시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,450	750	+ 1.76%	87,691	3,799
10:49	43,450	750	+ 1.76%	87,639	3,797
10:48	43,400	700	+ 1.64%	87,479	3,790
10:47	43,400	700	+ 1.64%	87,454	3,789
10:46	43,400	700	+ 1.64%	87,314	3,783
10:45	43,500	800	+ 1.87%	87,144	3,776
10:44	43,450	750	+ 1.76%	87,033	3,771
10:43	43,450	750	+ 1.76%	86,400	3,743
10:42	43,450	750	+ 1.76%	86,349	3,741
10:41	43,500	800	+ 1.87%	86,183	3,734