시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,500	800	+ 1.87%	108,988	4,727
10:59	43,500	800	+ 1.87%	108,880	4,722
10:58	43,450	750	+ 1.76%	108,776	4,717
10:57	43,550	850	+ 1.99%	106,669	4,626
10:56	43,500	800	+ 1.87%	106,577	4,622
10:55	43,550	850	+ 1.99%	106,292	4,609
10:54	43,550	850	+ 1.99%	105,274	4,565
10:53	43,300	600	+ 1.41%	89,945	3,897
10:52	43,400	700	+ 1.64%	87,923	3,810
10:51	43,450	750	+ 1.76%	87,713	3,800