시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,550	850	+ 1.99%	112,176	4,865
11:09	43,550	850	+ 1.99%	112,166	4,865
11:08	43,550	850	+ 1.99%	112,136	4,864
11:07	43,550	850	+ 1.99%	111,862	4,852
11:06	43,575	875	+ 2.05%	111,084	4,818
11:05	43,600	900	+ 2.11%	111,048	4,816
11:04	43,550	850	+ 1.99%	110,548	4,795
11:03	43,550	850	+ 1.99%	110,087	4,774
11:02	43,550	850	+ 1.99%	109,733	4,759
11:01	43,500	800	+ 1.87%	109,139	4,733