시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,450	750	+ 1.76%	114,081	4,948
11:19	43,400	700	+ 1.64%	114,074	4,948
11:18	43,400	700	+ 1.64%	114,070	4,948
11:17	43,450	750	+ 1.76%	113,960	4,943
11:16	43,425	725	+ 1.70%	113,312	4,915
11:15	43,450	750	+ 1.76%	113,248	4,912
11:14	43,400	700	+ 1.64%	113,165	4,908
11:13	43,450	750	+ 1.76%	113,103	4,906
11:12	43,400	700	+ 1.64%	112,998	4,901
11:11	43,400	700	+ 1.64%	112,985	4,901