시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,500	800	+ 1.87%	115,619	5,015
11:29	43,500	800	+ 1.87%	115,569	5,013
11:28	43,500	800	+ 1.87%	115,521	5,011
11:27	43,500	800	+ 1.87%	115,302	5,001
11:26	43,500	800	+ 1.87%	115,191	4,996
11:25	43,500	800	+ 1.87%	114,948	4,986
11:24	43,450	750	+ 1.76%	114,875	4,983
11:23	43,500	800	+ 1.87%	114,774	4,978
11:22	43,500	800	+ 1.87%	114,442	4,964
11:21	43,450	750	+ 1.76%	114,420	4,963