시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,550	850	+ 1.99%	121,892	5,288
11:39	43,600	900	+ 2.11%	121,831	5,285
11:38	43,600	900	+ 2.11%	121,572	5,274
11:37	43,600	900	+ 2.11%	121,475	5,270
11:36	43,550	850	+ 1.99%	121,412	5,267
11:35	43,600	900	+ 2.11%	121,253	5,260
11:34	43,550	850	+ 1.99%	121,100	5,254
11:33	43,450	750	+ 1.76%	115,763	5,021
11:32	43,450	750	+ 1.76%	115,753	5,021
11:31	43,450	750	+ 1.76%	115,689	5,018