시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,550	850	+ 1.99%	123,573	5,361
11:49	43,600	900	+ 2.11%	123,502	5,358
11:48	43,600	900	+ 2.11%	123,462	5,356
11:47	43,550	850	+ 1.99%	123,381	5,353
11:46	43,600	900	+ 2.11%	123,291	5,349
11:45	43,550	850	+ 1.99%	123,113	5,341
11:44	43,550	850	+ 1.99%	122,894	5,332
11:43	43,600	900	+ 2.11%	122,800	5,328
11:42	43,550	850	+ 1.99%	122,729	5,324
11:41	43,500	800	+ 1.87%	122,704	5,323