시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,600	900	+ 2.11%	125,221	5,433
11:59	43,550	850	+ 1.99%	125,044	5,425
11:58	43,600	900	+ 2.11%	124,878	5,418
11:57	43,550	850	+ 1.99%	124,592	5,406
11:56	43,600	900	+ 2.11%	124,522	5,403
11:55	43,550	850	+ 1.99%	124,414	5,398
11:54	43,550	850	+ 1.99%	123,974	5,379
11:53	43,550	850	+ 1.99%	123,896	5,375
11:52	43,600	900	+ 2.11%	123,694	5,367
11:51	43,550	850	+ 1.99%	123,607	5,363