시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,600	900	+ 2.11%	130,122	5,647
12:09	43,600	900	+ 2.11%	130,071	5,645
12:08	43,550	850	+ 1.99%	129,965	5,640
12:07	43,600	900	+ 2.11%	129,424	5,616
12:06	43,600	900	+ 2.11%	129,031	5,599
12:05	43,650	950	+ 2.23%	128,482	5,575
12:04	43,650	950	+ 2.23%	128,452	5,574
12:03	43,600	900	+ 2.11%	128,328	5,569
12:02	43,600	900	+ 2.11%	125,671	5,453
12:01	43,600	900	+ 2.11%	125,509	5,446