시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,100	1,400	+ 3.28%	223,395	9,735
15:09	44,150	1,450	+ 3.40%	222,619	9,701
15:08	44,100	1,400	+ 3.28%	222,432	9,693
15:07	44,150	1,450	+ 3.40%	221,684	9,660
15:06	44,250	1,550	+ 3.63%	219,682	9,572
15:05	44,200	1,500	+ 3.51%	219,103	9,546
15:04	44,200	1,500	+ 3.51%	217,619	9,480
15:03	43,950	1,250	+ 2.93%	204,066	8,883
15:02	43,950	1,250	+ 2.93%	203,716	8,867
15:01	43,900	1,200	+ 2.81%	203,373	8,852