시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,500	800	+ 1.87%	133,262	5,783
12:19	43,550	850	+ 1.99%	132,192	5,737
12:18	43,600	900	+ 2.11%	131,936	5,726
12:17	43,550	850	+ 1.99%	131,934	5,726
12:16	43,500	800	+ 1.87%	131,822	5,721
12:15	43,500	800	+ 1.87%	131,761	5,718
12:14	43,525	825	+ 1.93%	131,688	5,715
12:13	43,550	850	+ 1.99%	130,577	5,667
12:12	43,550	850	+ 1.99%	130,426	5,660
12:11	43,550	850	+ 1.99%	130,158	5,648