시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,600	900	+ 2.11%	135,163	5,866
12:29	43,600	900	+ 2.11%	134,965	5,858
12:28	43,500	800	+ 1.87%	134,845	5,852
12:27	43,500	800	+ 1.87%	134,804	5,851
12:26	43,550	850	+ 1.99%	134,243	5,826
12:25	43,550	850	+ 1.99%	134,174	5,823
12:24	43,600	900	+ 2.11%	133,979	5,815
12:23	43,550	850	+ 1.99%	133,821	5,808
12:22	43,550	850	+ 1.99%	133,656	5,801
12:21	43,550	850	+ 1.99%	133,362	5,788