시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,550	850	+ 1.99%	137,674	5,975
12:39	43,550	850	+ 1.99%	136,281	5,915
12:38	43,500	800	+ 1.87%	136,128	5,908
12:37	43,500	800	+ 1.87%	135,946	5,900
12:36	43,550	850	+ 1.99%	135,832	5,895
12:35	43,550	850	+ 1.99%	135,752	5,892
12:34	43,550	850	+ 1.99%	135,502	5,881
12:33	43,500	800	+ 1.87%	135,443	5,878
12:32	43,550	850	+ 1.99%	135,361	5,875
12:31	43,550	850	+ 1.99%	135,258	5,870