시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,500	800	+ 1.87%	139,111	6,038
12:49	43,500	800	+ 1.87%	139,035	6,035
12:48	43,550	850	+ 1.99%	139,005	6,033
12:47	43,550	850	+ 1.99%	138,893	6,028
12:46	43,400	700	+ 1.64%	138,654	6,018
12:45	43,550	850	+ 1.99%	137,966	5,988
12:44	43,550	850	+ 1.99%	137,933	5,987
12:43	43,550	850	+ 1.99%	137,929	5,987
12:42	43,550	850	+ 1.99%	137,859	5,984
12:41	43,550	850	+ 1.99%	137,780	5,980