시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,550	850	+ 1.99%	141,230	6,130
12:59	43,600	900	+ 2.11%	141,065	6,123
12:58	43,600	900	+ 2.11%	140,951	6,118
12:57	43,550	850	+ 1.99%	140,920	6,117
12:56	43,550	850	+ 1.99%	139,468	6,054
12:55	43,500	800	+ 1.87%	139,390	6,050
12:54	43,500	800	+ 1.87%	139,267	6,045
12:53	43,500	800	+ 1.87%	139,250	6,044
12:52	43,550	850	+ 1.99%	139,161	6,040
12:51	43,500	800	+ 1.87%	139,126	6,039