시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,550	850	+ 1.99%	143,076	6,211
13:09	43,550	850	+ 1.99%	143,062	6,210
13:08	43,550	850	+ 1.99%	143,033	6,209
13:07	43,550	850	+ 1.99%	142,883	6,202
13:06	43,550	850	+ 1.99%	142,841	6,200
13:05	43,500	800	+ 1.87%	142,751	6,196
13:04	43,500	800	+ 1.87%	142,749	6,196
13:03	43,550	850	+ 1.99%	142,708	6,195
13:02	43,550	850	+ 1.99%	142,601	6,190
13:01	43,550	850	+ 1.99%	142,196	6,172