시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,550	850	+ 1.99%	143,533	6,231
13:19	43,500	800	+ 1.87%	143,213	6,217
13:18	43,550	850	+ 1.99%	143,197	6,216
13:17	43,500	800	+ 1.87%	143,171	6,215
13:16	43,500	800	+ 1.87%	143,150	6,214
13:15	43,500	800	+ 1.87%	143,128	6,213
13:14	43,500	800	+ 1.87%	143,127	6,213
13:13	43,500	800	+ 1.87%	143,123	6,213
13:12	43,500	800	+ 1.87%	143,119	6,213
13:11	43,550	850	+ 1.99%	143,110	6,212