시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,700	1,000	+ 2.34%	153,563	6,668
13:29	43,600	900	+ 2.11%	145,394	6,312
13:28	43,550	850	+ 1.99%	144,416	6,269
13:27	43,550	850	+ 1.99%	144,334	6,265
13:26	43,550	850	+ 1.99%	144,203	6,260
13:25	43,550	850	+ 1.99%	144,103	6,255
13:24	43,550	850	+ 1.99%	143,945	6,248
13:23	43,550	850	+ 1.99%	143,830	6,243
13:22	43,550	850	+ 1.99%	143,819	6,243
13:21	43,550	850	+ 1.99%	143,711	6,238