시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,825	1,125	+ 2.64%	165,990	7,212
13:39	43,850	1,150	+ 2.69%	165,303	7,182
13:38	43,800	1,100	+ 2.58%	165,062	7,172
13:37	43,800	1,100	+ 2.58%	164,584	7,151
13:36	43,850	1,150	+ 2.69%	164,509	7,147
13:35	43,850	1,150	+ 2.69%	164,116	7,130
13:34	43,900	1,200	+ 2.81%	163,079	7,085
13:33	43,750	1,050	+ 2.46%	159,019	6,907
13:32	43,750	1,050	+ 2.46%	158,129	6,868
13:31	43,750	1,050	+ 2.46%	157,943	6,860