시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,800	1,100	+ 2.58%	167,256	7,268
13:49	43,850	1,150	+ 2.69%	167,172	7,264
13:48	43,850	1,150	+ 2.69%	167,062	7,259
13:47	43,850	1,150	+ 2.69%	166,819	7,249
13:46	43,850	1,150	+ 2.69%	166,754	7,246
13:45	43,800	1,100	+ 2.58%	166,659	7,242
13:44	43,850	1,150	+ 2.69%	166,564	7,237
13:43	43,800	1,100	+ 2.58%	166,421	7,231
13:42	43,825	1,125	+ 2.64%	166,233	7,223
13:41	43,850	1,150	+ 2.69%	166,062	7,215