시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,050	1,350	+ 3.16%	233,657	10,188
15:19	44,050	1,350	+ 3.16%	228,738	9,971
15:18	44,100	1,400	+ 3.28%	227,720	9,926
15:17	44,050	1,350	+ 3.16%	227,603	9,921
15:16	44,100	1,400	+ 3.28%	227,274	9,907
15:15	44,100	1,400	+ 3.28%	226,349	9,866
15:14	44,150	1,450	+ 3.40%	225,725	9,838
15:13	44,150	1,450	+ 3.40%	224,916	9,803
15:12	44,150	1,450	+ 3.40%	224,551	9,787
15:11	44,150	1,450	+ 3.40%	223,695	9,749