시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,500	150	- 0.73%	25,816	530
13:35	20,500	150	- 0.73%	25,797	529
13:34	20,500	150	- 0.73%	25,786	529
13:33	20,500	150	- 0.73%	25,776	529
13:32	20,500	150	- 0.73%	25,764	528
13:31	20,500	150	- 0.73%	20,739	426
13:29	20,500	150	- 0.73%	20,648	424
13:27	20,500	150	- 0.73%	20,647	424
13:26	20,550	100	- 0.48%	20,602	423
13:25	20,550	100	- 0.48%	20,043	412