시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,500	150	- 0.73%	26,473	543
13:47	20,500	150	- 0.73%	26,472	543
13:46	20,500	150	- 0.73%	26,468	543
13:45	20,500	150	- 0.73%	26,164	537
13:43	20,450	200	- 0.97%	26,153	536
13:42	20,500	150	- 0.73%	25,962	533
13:41	20,500	150	- 0.73%	25,952	532
13:39	20,500	150	- 0.73%	25,932	532
13:38	20,500	150	- 0.73%	25,879	531
13:37	20,500	150	- 0.73%	25,826	530