시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	20,500	150	- 0.73%	26,958	553
14:03	20,550	100	- 0.48%	26,918	552
14:01	20,550	100	- 0.48%	26,893	552
13:59	20,450	200	- 0.97%	26,813	550
13:58	20,550	100	- 0.48%	26,749	549
13:57	20,550	100	- 0.48%	26,729	548
13:55	20,550	100	- 0.48%	26,695	548
13:54	20,500	150	- 0.73%	26,657	547
13:53	20,550	100	- 0.48%	26,617	546
13:51	20,500	150	- 0.73%	26,616	546