시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	20,500	150	- 0.73%	27,424	562
14:14	20,450	200	- 0.97%	27,392	562
14:12	20,500	150	- 0.73%	27,342	561
14:11	20,500	150	- 0.73%	27,309	560
14:10	20,500	150	- 0.73%	27,272	559
14:09	20,500	150	- 0.73%	27,223	558
14:08	20,450	200	- 0.97%	27,212	558
14:07	20,500	150	- 0.73%	27,169	557
14:06	20,500	150	- 0.73%	27,008	554
14:05	20,550	100	- 0.48%	26,994	554