시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,450	200	- 0.97%	28,688	588
14:26	20,450	200	- 0.97%	28,586	586
14:25	20,450	200	- 0.97%	28,541	585
14:24	20,450	200	- 0.97%	28,486	584
14:23	20,450	200	- 0.97%	27,970	574
14:22	20,450	200	- 0.97%	27,943	573
14:20	20,450	200	- 0.97%	27,912	572
14:19	20,450	200	- 0.97%	27,690	568
14:18	20,450	200	- 0.97%	27,461	563
14:17	20,500	150	- 0.73%	27,454	563