시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,500	150	- 0.73%	31,357	643
14:39	20,500	150	- 0.73%	31,354	643
14:37	20,450	200	- 0.97%	31,294	642
14:36	20,450	200	- 0.97%	29,880	613
14:35	20,425	225	- 1.09%	28,794	590
14:32	20,425	225	- 1.09%	28,789	590
14:31	20,400	250	- 1.21%	28,787	590
14:30	20,400	250	- 1.21%	28,737	589
14:29	20,450	200	- 0.97%	28,730	589
14:28	20,450	200	- 0.97%	28,728	589