시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,600	50	- 0.24%	32,764	672
14:55	20,600	50	- 0.24%	32,707	671
14:54	20,550	100	- 0.48%	32,172	660
14:53	20,550	100	- 0.48%	32,170	660
14:51	20,500	150	- 0.73%	32,046	657
14:50	20,550	100	- 0.48%	31,742	651
14:48	20,550	100	- 0.48%	31,722	650
14:44	20,500	150	- 0.73%	31,672	649
14:42	20,500	150	- 0.73%	31,622	648
14:41	20,500	150	- 0.73%	31,573	647