시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,500	150	- 0.73%	20,026	411
13:23	20,550	100	- 0.48%	19,986	410
13:22	20,550	100	- 0.48%	19,985	410
13:20	20,550	100	- 0.48%	19,972	410
13:18	20,550	100	- 0.48%	19,962	410
13:16	20,550	100	- 0.48%	19,952	410
13:15	20,550	100	- 0.48%	19,910	409
13:14	20,550	100	- 0.48%	19,891	409
13:12	20,550	100	- 0.48%	19,887	408
13:11	20,550	100	- 0.48%	19,839	407