시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	0	0.00%	36,447	748
15:19	20,650	0	0.00%	35,472	728
15:18	20,600	50	- 0.24%	35,471	728
15:17	20,650	0	0.00%	34,905	716
15:16	20,650	0	0.00%	34,874	715
15:15	20,650	0	0.00%	34,755	713
15:14	20,650	0	0.00%	34,565	709
15:13	20,650	0	0.00%	34,554	709
15:11	20,650	0	0.00%	34,505	708
15:10	20,600	50	- 0.24%	34,345	704