시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,950	900	- 3.12%	88,017	2,470
13:58	27,900	950	- 3.29%	87,177	2,446
13:57	27,900	950	- 3.29%	87,172	2,446
13:56	27,850	1,000	- 3.47%	86,936	2,440
13:55	27,800	1,050	- 3.64%	84,431	2,370
13:54	27,900	950	- 3.29%	82,874	2,327
13:53	27,900	950	- 3.29%	82,467	2,315
13:52	27,900	950	- 3.29%	82,458	2,315
13:50	27,900	950	- 3.29%	82,456	2,315
13:49	27,900	950	- 3.29%	82,357	2,312