시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,850	1,000	- 3.47%	90,293	2,533
14:09	27,800	1,050	- 3.64%	90,290	2,533
14:08	27,850	1,000	- 3.47%	90,280	2,533
14:07	27,850	1,000	- 3.47%	89,807	2,520
14:06	27,900	950	- 3.29%	88,756	2,490
14:04	27,850	1,000	- 3.47%	88,725	2,490
14:03	27,850	1,000	- 3.47%	88,639	2,487
14:02	27,850	1,000	- 3.47%	88,099	2,472
14:01	27,850	1,000	- 3.47%	88,098	2,472
14:00	27,850	1,000	- 3.47%	88,070	2,471