시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,800	1,050	- 3.64%	93,769	2,630
14:19	27,800	1,050	- 3.64%	93,495	2,622
14:18	27,800	1,050	- 3.64%	92,943	2,607
14:17	27,800	1,050	- 3.64%	92,878	2,605
14:16	27,800	1,050	- 3.64%	92,836	2,604
14:15	27,800	1,050	- 3.64%	92,823	2,603
14:14	27,750	1,100	- 3.81%	92,780	2,602
14:13	27,800	1,050	- 3.64%	92,525	2,595
14:12	27,800	1,050	- 3.64%	90,764	2,546
14:11	27,850	1,000	- 3.47%	90,313	2,534