시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,750	1,100	- 3.81%	97,323	2,728
14:29	27,750	1,100	- 3.81%	97,000	2,719
14:28	27,750	1,100	- 3.81%	94,568	2,652
14:27	27,800	1,050	- 3.64%	94,516	2,651
14:26	27,750	1,100	- 3.81%	94,476	2,649
14:25	27,750	1,100	- 3.81%	94,401	2,647
14:24	27,800	1,050	- 3.64%	94,400	2,647
14:23	27,800	1,050	- 3.64%	94,397	2,647
14:22	27,750	1,100	- 3.81%	94,396	2,647
14:21	27,800	1,050	- 3.64%	93,937	2,634