시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,800	1,050	- 3.64%	100,183	2,808
14:39	27,850	1,000	- 3.47%	100,125	2,806
14:38	27,800	1,050	- 3.64%	100,071	2,805
14:37	27,750	1,100	- 3.81%	99,414	2,786
14:36	27,750	1,100	- 3.81%	99,026	2,776
14:35	27,750	1,100	- 3.81%	98,946	2,773
14:34	27,750	1,100	- 3.81%	98,849	2,771
14:33	27,750	1,100	- 3.81%	98,747	2,768
14:32	27,750	1,100	- 3.81%	98,186	2,752
14:31	27,750	1,100	- 3.81%	97,788	2,741