시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,800	1,050	- 3.64%	102,281	2,866
14:49	27,800	1,050	- 3.64%	101,836	2,854
14:48	27,775	1,075	- 3.73%	101,774	2,852
14:47	27,800	1,050	- 3.64%	101,753	2,851
14:46	27,775	1,075	- 3.73%	101,680	2,849
14:45	27,850	1,000	- 3.47%	101,120	2,834
14:44	27,850	1,000	- 3.47%	101,109	2,833
14:43	27,850	1,000	- 3.47%	101,064	2,832
14:42	27,900	950	- 3.29%	100,608	2,820
14:41	27,850	1,000	- 3.47%	100,195	2,808