시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	27,900	950	- 3.29%	26,115	731
09:12	27,800	1,050	- 3.64%	24,785	694
09:11	27,950	900	- 3.12%	19,322	542
09:10	28,000	850	- 2.95%	18,748	526
09:09	28,000	850	- 2.95%	13,772	387
09:08	27,950	900	- 3.12%	13,433	377
09:07	27,950	900	- 3.12%	11,738	330
09:06	28,050	800	- 2.77%	10,841	305
09:05	28,000	850	- 2.95%	8,719	246
09:04	28,150	700	- 2.43%	6,565	185