시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	28,250	600	- 2.08%	31,467	881
09:22	28,200	650	- 2.25%	31,343	878
09:21	28,150	700	- 2.43%	30,431	852
09:20	28,100	750	- 2.60%	29,953	839
09:19	28,100	750	- 2.60%	29,548	827
09:18	28,100	750	- 2.60%	28,552	799
09:17	28,050	800	- 2.77%	27,517	770
09:16	28,050	800	- 2.77%	26,922	754
09:15	27,950	900	- 3.12%	26,511	742
09:14	27,950	900	- 3.12%	26,341	737