시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	28,250	600	- 2.08%	34,217	959
09:32	28,350	500	- 1.73%	33,922	951
09:31	28,350	500	- 1.73%	33,649	943
09:30	28,250	600	- 2.08%	33,242	932
09:29	28,250	600	- 2.08%	33,203	930
09:28	28,200	650	- 2.25%	32,452	909
09:27	28,200	650	- 2.25%	32,152	901
09:26	28,200	650	- 2.25%	32,040	898
09:25	28,250	600	- 2.08%	31,851	892
09:24	28,300	550	- 1.91%	31,493	882