시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,150	700	- 2.43%	36,583	1,026
09:43	28,150	700	- 2.43%	36,455	1,022
09:41	28,250	600	- 2.08%	36,101	1,012
09:40	28,300	550	- 1.91%	35,786	1,004
09:39	28,300	550	- 1.91%	35,719	1,002
09:38	28,350	500	- 1.73%	35,396	993
09:37	28,300	550	- 1.91%	35,191	987
09:36	28,350	500	- 1.73%	34,562	969
09:35	28,350	500	- 1.73%	34,452	966
09:34	28,350	500	- 1.73%	34,323	962