시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	28,250	600	- 2.08%	38,412	1,078
09:54	28,300	550	- 1.91%	38,158	1,070
09:53	28,250	600	- 2.08%	38,060	1,068
09:52	28,250	600	- 2.08%	38,055	1,068
09:51	28,200	650	- 2.25%	37,959	1,065
09:50	28,250	600	- 2.08%	37,941	1,064
09:48	28,250	600	- 2.08%	37,934	1,064
09:47	28,250	600	- 2.08%	37,770	1,060
09:46	28,200	650	- 2.25%	37,667	1,057
09:45	28,200	650	- 2.25%	36,620	1,027