시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	28,150	700	- 2.43%	44,490	1,249
10:04	28,100	750	- 2.60%	44,382	1,246
10:03	28,200	650	- 2.25%	43,356	1,217
10:02	28,200	650	- 2.25%	43,244	1,214
10:01	28,150	700	- 2.43%	43,092	1,209
10:00	28,250	600	- 2.08%	42,246	1,186
09:59	28,200	650	- 2.25%	41,958	1,177
09:58	28,200	650	- 2.25%	41,768	1,172
09:57	28,250	600	- 2.08%	41,680	1,170
09:56	28,200	650	- 2.25%	41,062	1,152