시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,900	950	- 3.29%	105,466	2,955
14:59	27,900	950	- 3.29%	105,399	2,953
14:58	27,900	950	- 3.29%	105,384	2,952
14:57	27,900	950	- 3.29%	105,106	2,945
14:56	27,850	1,000	- 3.47%	104,981	2,941
14:55	27,900	950	- 3.29%	104,379	2,924
14:54	27,850	1,000	- 3.47%	103,989	2,914
14:53	27,800	1,050	- 3.64%	103,587	2,902
14:52	27,800	1,050	- 3.64%	103,475	2,899
14:51	27,800	1,050	- 3.64%	103,135	2,890