시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	28,100	750	- 2.60%	55,409	1,556
10:25	28,100	750	- 2.60%	55,383	1,556
10:24	28,100	750	- 2.60%	55,247	1,552
10:23	28,150	700	- 2.43%	54,717	1,537
10:22	28,100	750	- 2.60%	54,543	1,532
10:21	28,100	750	- 2.60%	54,296	1,525
10:20	28,400	450	- 1.56%	47,679	1,339
10:19	28,400	450	- 1.56%	47,606	1,337
10:18	28,150	700	- 2.43%	45,623	1,281
10:17	28,200	650	- 2.25%	45,564	1,279