시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	28,100	750	- 2.60%	56,994	1,601
10:37	28,150	700	- 2.43%	56,731	1,594
10:36	28,150	700	- 2.43%	56,702	1,593
10:35	28,150	700	- 2.43%	56,656	1,591
10:34	28,150	700	- 2.43%	56,638	1,591
10:33	28,150	700	- 2.43%	56,568	1,589
10:32	28,150	700	- 2.43%	56,566	1,589
10:31	28,150	700	- 2.43%	56,448	1,586
10:28	28,150	700	- 2.43%	56,332	1,582
10:27	28,100	750	- 2.60%	55,440	1,557