시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,100	750	- 2.60%	58,320	1,638
10:47	28,100	750	- 2.60%	58,285	1,637
10:46	28,100	750	- 2.60%	58,191	1,635
10:45	28,100	750	- 2.60%	57,572	1,617
10:44	28,100	750	- 2.60%	57,565	1,617
10:43	28,050	800	- 2.77%	57,523	1,616
10:42	28,100	750	- 2.60%	57,396	1,612
10:41	28,100	750	- 2.60%	57,329	1,610
10:40	28,100	750	- 2.60%	57,326	1,610
10:39	28,150	700	- 2.43%	57,015	1,602