시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,150	700	- 2.43%	63,257	1,777
11:08	28,150	700	- 2.43%	63,030	1,770
11:07	28,200	650	- 2.25%	62,881	1,766
11:06	28,200	650	- 2.25%	62,880	1,766
11:05	28,150	700	- 2.43%	62,872	1,766
11:04	28,200	650	- 2.25%	62,868	1,766
11:03	28,150	700	- 2.43%	62,867	1,766
11:02	28,100	750	- 2.60%	62,004	1,741
11:01	28,100	750	- 2.60%	61,971	1,741
11:00	28,100	750	- 2.60%	61,960	1,740