시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,200	650	- 2.25%	64,495	1,812
11:19	28,200	650	- 2.25%	64,443	1,810
11:18	28,300	550	- 1.91%	64,426	1,810
11:17	28,150	700	- 2.43%	63,787	1,792
11:16	28,150	700	- 2.43%	63,735	1,790
11:15	28,150	700	- 2.43%	63,699	1,789
11:14	28,200	650	- 2.25%	63,683	1,789
11:13	28,150	700	- 2.43%	63,448	1,782
11:11	28,200	650	- 2.25%	63,423	1,781
11:10	28,150	700	- 2.43%	63,258	1,777