시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	28,200	650	- 2.25%	65,096	1,829
11:30	28,150	700	- 2.43%	65,029	1,827
11:29	28,200	650	- 2.25%	65,018	1,826
11:27	28,200	650	- 2.25%	65,017	1,826
11:26	28,150	700	- 2.43%	65,006	1,826
11:25	28,150	700	- 2.43%	64,985	1,825
11:24	28,150	700	- 2.43%	64,888	1,823
11:23	28,150	700	- 2.43%	64,756	1,819
11:22	28,200	650	- 2.25%	64,594	1,814
11:21	28,200	650	- 2.25%	64,593	1,814