시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	28,100	750	- 2.60%	65,631	1,844
11:41	28,100	750	- 2.60%	65,627	1,843
11:40	28,150	700	- 2.43%	65,610	1,843
11:39	28,100	750	- 2.60%	65,574	1,842
11:38	28,100	750	- 2.60%	65,420	1,838
11:37	28,150	700	- 2.43%	65,415	1,838
11:36	28,100	750	- 2.60%	65,369	1,836
11:35	28,100	750	- 2.60%	65,347	1,836
11:33	28,150	700	- 2.43%	65,158	1,830
11:32	28,150	700	- 2.43%	65,139	1,830